| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03054415 | + 0.1% | 1806.7 | Ethereum |
| ZEC | 0.00340914 | - 0.3% | 829.3 | Zcash |
| DASH | 0.00048499 | + 0.3% | 232 | DASH |
| LTC | 0.00079221 | + 0.7% | 173.4 | Litecoin |
| ETC | 0.00011992 | + 0.4% | 88.2 | EthereumClassic |
TRX-BTC | 0.00000443 | + 2.6% | 17.5 | Tron Token |
BIG-BTC | 0.00541210 | - 0.7% | 13.6 | BIG |
SHIB-USDTb | T0.00000606 | - 0.9% | 12.9 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 7.1 | Dogecoin |
YOCHAT-DOGE | D0.00000030 | 0% | 4.7 | YoChat Token |
XRP-BTC | 0.00002004 | - 2.5% | 3.8 | Ripple |
| BCHABC | 0.00011239 | - 1.6% | 3.5 | BitcoinCashABC |
BTC-USDTt | T69792.77 | - 1.6% | 2 | Bitcoin |
BTC-USDT | T70196.93 | - 1.2% | 1.1 | Bitcoin |
ETH-USDT | T2136.9761879 | - 1.6% | 1 | Ethereum |
BTC-USDTb | T69858.95 | - 1.7% | 0.6 | Bitcoin |
ETH-BTC | 0.03043953 | - 0.2% | 0.6 | Ethereum |
BTC-RUR | R6024694.11 | - 1.2% | 0.6 | Bitcoin |
ETH-USDC | 2135.6721201 | - 1.5% | 0.5 | Ethereum |
BNB-BTC | 0.00899399 | - 1.2% | 0.4 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
USDT-RUR | R85.12 | - 0.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.09344849 | - 1.3% | 0.3 | Dogecoin |
| BTC | T69911.50 | - 1.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004371 | + 0.3% | 0.2 | Dogecoin |
TON-BTC | 0.00001891 | + 3.4% | 0.2 | TON Coin |
WBNB-BTC | 0.00898519 | - 1.4% | 0.2 | WBNB BEP20 |
| BTC | R6001100.00 | - 1.8% | 0.2 | Bitcoin |
DASH-BTC | 0.00048497 | + 0.5% | 0.2 | DASH |
ETH-RUR | R183546.27 | - 1.5% | 0.1 | Ethereum |
| YOMBA | 0.00000039 | - 4.9% | 0.1 | YOMBA |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99910373 | + 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99700483 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 13.6% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
LTC-BTC | 0.00079283 | + 1.3% | 0.1 | Litecoin |
| USDT | R85.40 | - 0.3% | 0.1 | USDT ERC20 |
| DOGE | 0.00000134 | + 0.8% | 0.1 | Dogecoin |
- DASH / BTC
- Last: 0.00048499
- 24High: 0.00050000
- 24Low: 0.00048000
- 24V: 231.93 BTC
| 가격 | DASH | BTC |
|---|
| 0.00048932 | 5.79829218 | 0.00283722 |
| 0.00049000 | 0.02327084 | 0.00001140 |
| 0.00049042 | 0.02599899 | 0.00001275 |
| 0.00050000 | 42.42543384 | 0.02121271 |
| 0.00050197 | 20.0000000 | 0.01003940 |
| 0.00050200 | 0.24491700 | 0.00012294 |
| 0.00050300 | 0.08110900 | 0.00004079 |
| 0.00050400 | 0.08140200 | 0.00004102 |
| 0.00050600 | 0.05458400 | 0.00002761 |
| 0.00050797 | 40.0000000 | 0.02031880 |
| 0.00050800 | 0.05458400 | 0.00002772 |
| 0.00050856 | 1.00000000 | 0.00050856 |
| 0.00051000 | 0.54795978 | 0.00027945 |
| 0.00051200 | 0.44889900 | 0.00022983 |
| 0.00051300 | 0.13519200 | 0.00006935 |
| 0.00051400 | 0.10822200 | 0.00005562 |
| 0.00051600 | 0.04093800 | 0.00002112 |
| 0.00051700 | 0.08187600 | 0.00004232 |
| 0.00052000 | 0.47919603 | 0.00024918 |
| 0.00052200 | 0.62558900 | 0.00032655 |
| 0.00052300 | 0.18927500 | 0.00009899 |
| 0.00052400 | 0.16233400 | 0.00008506 |
| 0.00052496 | 0.02000000 | 0.00001049 |
| 0.00052500 | 0.10810800 | 0.00005675 |
| 0.00052600 | 0.05458400 | 0.00002871 |
| 0.00052700 | 0.10916800 | 0.00005753 |
| 0.00053000 | 0.49961536 | 0.00026479 |
| 0.00053100 | 0.87050600 | 0.00046223 |
| 0.00053200 | 0.47849200 | 0.00025455 |
| 0.00053400 | 0.21644400 | 0.00011558 |
| 0.00053600 | 0.06823000 | 0.00003657 |
| 0.00053700 | 0.20469000 | 0.00010991 |
| 0.00053870 | 0.22329213 | 0.00012028 |
| 0.00053921 | 0.91853178 | 0.00049528 |
| 0.00054000 | 0.46667921 | 0.00025200 |
| 0.00054100 | 0.97896300 | 0.00052961 |
| 0.00054200 | 0.29743900 | 0.00016121 |
| 0.00054300 | 0.27055400 | 0.00014691 |
| 0.00054500 | 0.08187600 | 0.00004462 |
| 0.00054700 | 0.16375200 | 0.00008957 |
| 0.00055000 | 0.33790812 | 0.00018584 |
| 0.00055100 | 1.15565300 | 0.00063676 |
| 0.00055200 | 0.35152200 | 0.00019404 |
| 0.00055300 | 0.32466600 | 0.00017954 |
| 0.00055381 | 0.27085000 | 0.00014999 |
| 0.00055500 | 0.19104400 | 0.00010602 |
| 0.00055600 | 0.19104400 | 0.00010622 |
| 0.00055900 | 0.01870000 | 0.00001045 |
| 0.00056000 | 1.09699415 | 0.00061431 |
| 0.00056100 | 0.78438000 | 0.00044003 |
| 가격 | DASH | BTC |
|---|
| 0.00048194 | 0.25061236 | 0.00012078 |
| 0.00048000 | 0.51974613 | 0.00024947 |
| 0.00047957 | 0.28114766 | 0.00013482 |
| 0.00047900 | 0.02714200 | 0.00001300 |
| 0.00047802 | 20.0000000 | 0.00956040 |
| 0.00047800 | 0.21696200 | 0.00010370 |
| 0.00047500 | 0.02802500 | 0.00001331 |
| 0.00047100 | 0.05428400 | 0.00002556 |
| 0.00047095 | 0.09999798 | 0.00004709 |
| 0.00047001 | 40.0000000 | 0.01880040 |
| 0.00047000 | 0.28113638 | 0.00013213 |
| 0.00046900 | 0.76960644 | 0.00036094 |
| 0.00046500 | 0.05605100 | 0.00002606 |
| 0.00046336 | 0.11142524 | 0.00005162 |
| 0.00046200 | 0.08142600 | 0.00003761 |
| 0.00046100 | 0.08142600 | 0.00003753 |
| 0.00046000 | 2.06928123 | 0.00095186 |
| 0.00045888 | 0.10693426 | 0.00004906 |
| 0.00045700 | 0.08407600 | 0.00003842 |
| 0.00045500 | 1.05856612 | 0.00048164 |
| 0.00045400 | 0.10856800 | 0.00004928 |
| 0.00045300 | 0.10856800 | 0.00004918 |
| 0.00045200 | 0.97642000 | 0.00044134 |
| 0.00045170 | 0.02435244 | 0.00001099 |
| 0.00045002 | 0.10722299 | 0.00004825 |
| 0.00045000 | 1.31414292 | 0.00059136 |
| 0.00044800 | 0.11210200 | 0.00005022 |
| 0.00044500 | 1.40802666 | 0.00062657 |
| 0.00044400 | 1.35623400 | 0.00060216 |
| 0.00044000 | 0.24012700 | 0.00010565 |
| 0.00043800 | 0.16285200 | 0.00007132 |
| 0.00043700 | 0.16285200 | 0.00007116 |
| 0.00043600 | 1.30177800 | 0.00056757 |
| 0.00043200 | 0.16815300 | 0.00007264 |
| 0.00043000 | 0.28999400 | 0.00012469 |
| 0.00042900 | 0.18999400 | 0.00008150 |
| 0.00042800 | 1.51874000 | 0.00065002 |
| 0.00042500 | 0.19617800 | 0.00008337 |
| 0.00042460 | 0.12459535 | 0.00005290 |
| 0.00042439 | 0.55922618 | 0.00023732 |
| 0.00042410 | 110.000000 | 0.04665100 |
| 0.00042353 | 0.57433948 | 0.00024324 |
| 0.00042200 | 0.43427200 | 0.00018326 |
| 0.00042100 | 1.73570400 | 0.00073073 |
| 0.00042000 | 0.10000000 | 0.00004200 |
| 0.00041939 | 0.60523617 | 0.00025382 |
| 0.00041700 | 0.22420400 | 0.00009349 |
| 0.00041500 | 0.24427800 | 0.00010137 |
| 0.00041400 | 2.44122400 | 0.00101066 |
| 0.00041034 | 0.54069795 | 0.00022186 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DASH |
|---|
| 16:14:15 | BUY | 0.00048499 | 5702.04910 |
| 15:58:13 | BUY | 0.00048333 | 1868.41830 |
| 15:42:29 | BUY | 0.00048455 | 6064.85900 |
| 15:16:06 | BUY | 0.00048562 | 3434.75140 |
| 15:00:01 | BUY | 0.00048392 | 796.826160 |
| 14:54:47 | BUY | 0.00048441 | 2634.60600 |
| 14:44:53 | BUY | 0.00048294 | 2842.01530 |
| 14:11:58 | BUY | 0.00048439 | 1168.83000 |
| 14:01:31 | BUY | 0.00048755 | 3125.34920 |
| 13:56:40 | BUY | 0.00048532 | 5478.94810 |
| 13:39:55 | BUY | 0.00048561 | 6193.54100 |
| 13:34:51 | BUY | 0.00048561 | 1335.06320 |
| 13:23:40 | BUY | 0.00048457 | 4336.96320 |
| 13:18:41 | BUY | 0.00048457 | 3727.98790 |
| 13:13:31 | BUY | 0.00048595 | 5104.52750 |
| 13:07:54 | BUY | 0.00048753 | 3981.85310 |
| 13:03:03 | BUY | 0.00048564 | 2193.18070 |
| 12:47:41 | BUY | 0.00048501 | 2802.24200 |
| 12:42:23 | BUY | 0.00048501 | 905.938020 |
| 12:36:41 | BUY | 0.00048382 | 3702.34800 |
| 12:32:02 | BUY | 0.00048690 | 3908.94660 |
| 12:16:03 | BUY | 0.00048381 | 5026.24910 |
| 12:00:08 | BUY | 0.00048617 | 1124.60400 |
| 11:49:29 | BUY | 0.00048595 | 4743.42800 |
| 11:33:46 | BUY | 0.00048597 | 1181.46600 |
| 11:22:57 | BUY | 0.00048435 | 1781.67600 |
| 11:12:48 | BUY | 0.00048581 | 1649.73190 |
| 11:07:09 | BUY | 0.00048692 | 508.423140 |
| 11:01:54 | BUY | 0.00048526 | 6394.66720 |
| 10:56:40 | BUY | 0.00048455 | 3244.03060 |
| 10:45:52 | BUY | 0.00048807 | 3429.21600 |
| 10:40:30 | BUY | 0.00048805 | 3831.23520 |
| 10:35:03 | BUY | 0.00048489 | 678.067200 |
| 10:29:46 | BUY | 0.00048767 | 6465.62560 |
| 10:24:25 | BUY | 0.00048687 | 435.260450 |
| 10:08:57 | BUY | 0.00048666 | 708.529470 |
| 10:03:29 | BUY | 0.00048529 | 4928.31760 |
| 09:58:34 | BUY | 0.00048767 | 2933.14610 |
| 09:52:50 | BUY | 0.00048542 | 916.790400 |
| 09:36:16 | BUY | 0.00048592 | 5667.74230 |
| 09:30:37 | BUY | 0.00048700 | 4119.33600 |
| 09:25:32 | SELL | 0.00048000 | 0.02327084 |
| 09:24:53 | BUY | 0.00048654 | 5614.87360 |
| 09:13:48 | BUY | 0.00048542 | 6447.85920 |
| 08:51:41 | BUY | 0.00048165 | 4182.32160 |
| 08:35:57 | BUY | 0.00048210 | 6153.47330 |
| 08:30:30 | BUY | 0.00048632 | 6150.81600 |
| 08:19:54 | BUY | 0.00048522 | 2068.41600 |
| 08:13:52 | BUY | 0.00048643 | 3658.59010 |
| 08:02:36 | BUY | 0.00048730 | 4626.72000 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
