| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00324916 | + 1.7% | 405.8 | Zcash |
| DASH | 0.00047205 | - 0.5% | 218.3 | DASH |
| ETH | 0.03061225 | + 3.7% | 182.8 | Ethereum |
| LTC | 0.00077603 | - 0.2% | 180.4 | Litecoin |
| ETC | 0.00012041 | + 3.2% | 83.9 | EthereumClassic |
BIG-BTC | 0.00555054 | - 1.8% | 28.1 | BIG |
SHIB-USDTb | T0.00000621 | + 5.8% | 13.1 | SHIBA INU |
TRX-BTC | 0.00000405 | - 2.7% | 9 | Tron Token |
DOGE-BTC | 0.00000138 | + 2.3% | 7.9 | Dogecoin |
ETH-BTC | 0.03069374 | + 4.2% | 5.8 | Ethereum |
XRP-BTC | 0.00001996 | + 1.1% | 4.3 | Ripple |
| BCHABC | 0.00010972 | + 0.7% | 3.9 | BitcoinCashABC |
SHIBA2-BTC | 0.00000019 | 0% | 1.7 | Shiba v2 Limited |
ETH-USDT | T2265.8011138 | + 7.7% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00003172 | + 4.8% | 1.2 | FLOKI BEP20 |
BTC-RUR | R6137167.98 | + 1.5% | 1 | Bitcoin |
BTC-USDTt | T73578.84 | + 3.4% | 0.9 | Bitcoin |
BTC-USDT | T73802.84 | + 3.3% | 0.9 | Bitcoin |
ETH-USDC | 2271.9789149 | + 8% | 0.7 | Ethereum |
YOCHAT-DOGE | D0.00000035 | 0% | 0.6 | YoChat Token |
| BTC | T73736.00 | + 3.9% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004490 | - 1.8% | 0.5 | Dogecoin |
BTC-USDTb | T73712.06 | + 3.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.10167902 | + 5.9% | 0.5 | Dogecoin |
USDT-RUR | R83.07 | - 2.4% | 0.3 | USDT ERC20 |
ETH-RUR | R187221.70 | + 4.9% | 0.3 | Ethereum |
BNB-BTC | 0.00925831 | + 0.3% | 0.2 | BNB BSC |
ZEC-BTC | 0.00323468 | + 1.6% | 0.2 | Zcash |
USDTe-USDTt | T0.99817732 | + 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00077353 | - 0.4% | 0.1 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | $80000.00 | + 1.3% | 0.1 | Bitcoin |
| USDT | R83.00 | - 2.7% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000037 | + 8.9% | 0.1 | YOMBA |
DASH-BTC | 0.00047115 | - 0.4% | 0.1 | DASH |
| BTC | R6121088.57 | + 2.7% | 0.1 | Bitcoin |
| DOGE | 0.00000139 | + 3% | 0.1 | Dogecoin |
YO-BTC | 0.00606931 | - 0.3% | 0.1 | Yo Token ERC20 |
DOGE-WRUB | 5.73529606 | - 0.3% | 0.1 | Dogecoin |
YO-USDT | T445.33170819 | + 3.3% | 0.1 | Yo Token ERC20 |
- ZEC / USDTerc20
- Last: 237.06650081
- 24High: 237.06650081
- 24Low: 228.16144178
- 24V: 13.56 USDT
| 価格 | ZEC | USDT |
|---|
| 236.81354917 | 0.00010463 | 0.02477780 |
| 237.06650081 | 0.00271856 | 0.64447950 |
| 237.51593697 | 0.01689200 | 4.01211920 |
| 240.09000052 | 0.00591640 | 1.42046847 |
| 241.37680083 | 0.00845200 | 2.04011672 |
| 241.75729299 | 0.01858120 | 4.49214061 |
| 244.62000053 | 0.00676160 | 1.65402259 |
| 245.68710084 | 0.00929720 | 2.28420211 |
| 245.99864901 | 0.01013520 | 2.49324550 |
| 249.99740086 | 0.01014240 | 2.53557363 |
| 250.24000503 | 0.01097980 | 2.74758520 |
| 253.00000000 | 0.29019000 | 73.4180700 |
| 254.00000000 | 0.00200000 | 0.50800000 |
| 254.30770087 | 0.01098760 | 2.79423129 |
| 254.48136104 | 0.01182440 | 3.00908940 |
| 254.88197910 | 0.00537740 | 1.37060235 |
| 255.85059076 | 0.00535780 | 1.37079629 |
| 257.38423151 | 0.00367300 | 0.94537228 |
| 257.46836374 | 0.00367300 | 0.94568130 |
| 257.47651442 | 0.00921840 | 2.37352150 |
| 257.63332889 | 0.00362800 | 0.93469371 |
| 258.33360274 | 0.01826160 | 4.71758491 |
| 258.48363751 | 0.01837200 | 4.74886138 |
| 258.51996175 | 0.02297400 | 5.93923760 |
| 258.52881544 | 0.13344000 | 34.49808513 |
| 258.54502830 | 0.00516040 | 1.33419576 |
| 258.55391776 | 0.10069920 | 26.03617267 |
| 258.61800089 | 0.01183280 | 3.06017508 |
| 259.19438999 | 0.00362800 | 0.94035724 |
| 259.68629409 | 0.00362800 | 0.94214187 |
| 259.69107304 | 0.00614560 | 1.59595745 |
| 260.51891193 | 0.00362800 | 0.94516261 |
| 260.67796040 | 0.00612320 | 1.59618328 |
| 260.90729594 | 0.02151600 | 5.61368137 |
| 260.97668793 | 0.03265200 | 8.52141081 |
| 262.42798585 | 0.01075480 | 2.82236050 |
| 262.43098114 | 0.00440760 | 1.15669079 |
| 262.51676303 | 0.00440760 | 1.15706888 |
| 262.68496279 | 0.00435360 | 1.14362525 |
| 263.30155664 | 0.00535780 | 1.41071708 |
| 263.42323638 | 0.00589760 | 1.55356487 |
| 263.45447669 | 0.01071700 | 2.82344162 |
| 263.49149948 | 0.01072120 | 2.82494506 |
| 263.50052343 | 0.06443640 | 16.97902512 |
| 263.52610849 | 0.03738840 | 9.85281955 |
| 264.08300259 | 0.00354500 | 0.93617424 |
| 267.35000000 | 0.00050000 | 0.13367500 |
| 305.28764373 | 0.00005162 | 0.01575894 |
| 308.95760000 | 0.06019882 | 18.59888295 |
| 309.66570000 | 0.12034773 | 37.26756405 |
| 価格 | ZEC | USDT |
|---|
| 221.91606078 | 0.00331407 | 0.73544535 |
| 211.77133669 | 0.00145782 | 0.30872449 |
| 200.00000098 | 0.00337058 | 0.67411600 |
| 200.00000000 | 0.50474387 | 100.948774 |
| 190.00000000 | 0.00113241 | 0.21515790 |
| 180.00000000 | 0.55668700 | 100.203660 |
| 170.00000000 | 0.00114592 | 0.19480640 |
| 165.00000000 | 0.00220893 | 0.36447345 |
| 160.00000000 | 0.00108359 | 0.17337440 |
| 155.00000000 | 0.00124845 | 0.19350975 |
| 150.00000000 | 0.01123827 | 1.68574050 |
| 145.00000000 | 0.00107696 | 0.15615920 |
| 140.00000000 | 0.00123184 | 0.17245760 |
| 135.00000000 | 0.00120391 | 0.16252785 |
| 130.00000000 | 0.00148802 | 0.19344260 |
| 125.00000000 | 0.00139247 | 0.17405875 |
| 121.31000000 | 0.00116410 | 0.14121697 |
| 120.02000000 | 0.08000000 | 9.60160000 |
| 120.00000000 | 0.00103750 | 0.12450000 |
| 115.00000000 | 0.00103931 | 0.11952065 |
| 110.00000000 | 0.00101404 | 0.11154440 |
| 105.00000000 | 0.00170406 | 0.17892630 |
| 100.00000000 | 0.01199431 | 1.19943100 |
| 95.00000000 | 0.00181233 | 0.17217135 |
| 90.00000000 | 0.00165797 | 0.14921730 |
| 85.00000000 | 0.00185538 | 0.15770730 |
| 82.00000000 | 0.00154867 | 0.12699094 |
| 81.00000000 | 0.00154934 | 0.12549654 |
| 80.00000000 | 0.00155003 | 0.12400240 |
| 79.00000000 | 0.00155074 | 0.12250846 |
| 78.00000000 | 0.00155147 | 0.12101466 |
| 77.00000000 | 0.00165671 | 0.12756667 |
| 75.00000000 | 0.00249883 | 0.18741225 |
| 61.00000000 | 0.00276822 | 0.16886142 |
| 60.00000000 | 0.00319905 | 0.19194300 |
| 59.00000000 | 0.00328235 | 0.19365865 |
| 58.80000000 | 0.18000000 | 10.5840000 |
| 58.00000000 | 0.00366664 | 0.21266512 |
| 57.00000000 | 0.00361655 | 0.20614335 |
| 56.00000000 | 0.00373569 | 0.20919864 |
| 55.00000000 | 0.00390600 | 0.21483000 |
| 54.93250001 | 0.00022319 | 0.01226038 |
| 54.75000000 | 0.00043601 | 0.02387154 |
| 54.56000000 | 0.00023289 | 0.01270647 |
| 54.00000000 | 0.00300034 | 0.16201836 |
| 53.83000000 | 0.00012839 | 0.00691123 |
| 53.47000000 | 0.00021274 | 0.01137520 |
| 53.29000000 | 0.00023338 | 0.01243682 |
| 53.11000000 | 0.00023803 | 0.01264177 |
| 53.00000000 | 0.00317227 | 0.16813031 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 05:50:48 | 買う | 237.06650081 | 0.00488824 |
| 05:50:48 | 買う | 236.81354917 | 0.00011176 |
| 05:20:36 | 買う | 235.56000051 | 0.00043497 |
| 05:20:36 | 買う | 235.48052924 | 0.00032810 |
| 04:45:37 | 買う | 235.56000051 | 0.00463623 |
| 04:45:37 | 買う | 233.27458096 | 0.00760140 |
| 04:45:37 | 買う | 233.27458096 | 0.00760140 |
| 04:41:04 | 買う | 232.7562008 | 0.00676160 |
| 23:40:40 | 売る | 231.95504462 | 0.00022807 |
| 23:40:37 | 買う | 231.4920605 | 0.00077400 |
| 23:00:32 | 買う | 231.0300005 | 0.00422600 |
| 22:55:19 | 買う | 229.03322494 | 0.00675680 |
| 22:55:18 | 買う | 229.03322494 | 0.00675680 |
| 22:55:18 | 買う | 228.44590078 | 0.00591640 |
| 22:55:18 | 買う | 228.16144178 | 0.00140000 |
| 06:30:40 | 買う | 224.79186892 | 0.00591220 |
| 06:30:40 | 買う | 224.79186892 | 0.00591220 |
| 06:20:58 | 売る | 224.34203325 | 0.00010420 |
| 06:20:54 | 買う | 224.13560077 | 0.00351502 |
| 06:20:54 | 買う | 223.89424477 | 0.00016763 |
| 21:51:00 | 買う | 214.41878267 | 0.00016528 |
| 21:41:28 | 買う | 214.41878267 | 0.00014221 |
| 21:12:00 | 買う | 224.13560077 | 0.00005355 |
| 21:12:00 | 買う | 214.35904734 | 0.00037235 |
| 22:55:44 | 買う | 224.13560077 | 0.00015000 |
| 22:55:28 | 売る | 200.00000098 | 0.00010000 |
| 20:04:08 | 買う | 224.13560077 | 0.00135263 |
| 20:04:07 | 買う | 220.5505129 | 0.00185932 |
| 19:52:44 | 買う | 220.5505129 | 0.00320828 |
| 19:52:37 | 買う | 216.30915689 | 0.00422300 |
| 19:50:49 | 買う | 220.5505129 | 0.00185932 |
| 19:41:03 | 買う | 220.5505129 | 0.00320828 |
| 19:40:58 | 買う | 216.30915689 | 0.00422300 |
| 19:40:48 | 買う | 219.82530075 | 0.00101131 |
| 19:37:15 | 買う | 219.82530075 | 0.00321469 |
| 19:28:00 | 買う | 203.02453511 | 0.57430278 |
| 19:27:59 | 売る | 203.02453511 | 0.00569722 |
| 14:40:44 | 買う | 214.4054533 | 0.00011569 |
| 16:00:43 | 買う | 228.00519985 | 0.00015801 |
| 14:16:32 | 買う | 226.04077507 | 0.00010000 |
| 17:51:20 | 買う | 234.76282469 | 0.00011603 |
| 17:07:53 | 買う | 236.20133447 | 0.00024307 |
| 17:11:06 | 買う | 217.27374734 | 0.00056670 |
| 08:18:42 | 買う | 216.18063222 | 0.00015552 |
| 00:39:20 | 買う | 218.22716902 | 0.00011125 |
| 22:06:00 | 買う | 217.26964868 | 0.00017577 |
| 21:36:49 | 買う | 217.33674353 | 0.00037319 |
| 10:06:05 | 買う | 209.11284915 | 0.00072577 |
| 09:43:31 | 買う | 210.6105733 | 0.00017097 |
| 09:42:35 | 買う | 210.6105733 | 0.00042729 |
yoprofit L0: Thank you very much! I hope mission possible )
manbtc007: Damn it, why I feel thirsty.
Yanadia: Bye all
boydcyr2 L1: manbtc007, get yourself some good rum man, I personally love Bush and Bumbu rum on the rocks. Made with cane suger and it is awesome :)
boydcyr2 L1: manbtc007, might give you more thirst
boydcyr2 L1: lol
manbtc007: boydcyr2, i use old monk (brand name) but only in winters. Rum is too hot during summers. I prefer single malt on the rocks during summer. No beer. Beer makes me piss every 30 minutes.
boydcyr2 L1: manbtc007, old monk, I'll have to see if they have that here.
manbtc007: yandia yandia yandia
manbtc007: where r u yandia
manbtc007: Yandiaaaaaaaaaa
manbtc007: Yandia why have you deserted me.
Yanadia: manbtc007, no deserted any1 , just need more work for my ied erghhh
manbtc007: Yanadia, Work, Earn but never forget your friends. They need you.
manbtc007: Yanadia, Work, Earn but never forget your friends. They need you.
manbtc007: Yanadia, BTW when is ied erghh
Yanadia: manbtc007, i never forget lolzz ,... i m here wacth & see , 20-21 this march
manbtc007: Yanadia, Okay expect something from me. Not much but something.
manbtc007: let me send now lest I miss or forget
manbtc007: 5 mins
Yanadia: manbtc007, upzzz woww horeeeee
manbtc007: Yanadia, sent
Yanadia: manbtc007, thank you so much manb
manbtc007: Yanadia, Told you not to do this. I get happiness. Thats enough
Yanadia: manbtc007, :) ok best wushes for u manb
Yanadia: wishes** seem all were sleeping right now or busy at work these time
manbtc007: Yanadia, keep safe. Keep healthy. And MOST IMPORTANT KEEP in TOUCH
Yanadia: manbtc007, U too the same , Insha Allahu as long i m alive i m & can login Yobit is always be home :)
okika: :)
Yanadia: okika, hey oki
MinerGate: Everything is going to be very [link]
MinerGate: LoL
rpowrpow: We have to find new ground before we can reach new heights!
Drizzy37 L0: hi yo family
mycashluk: hi
Drizzy37 L0: mycashluk, are yu new to yobit cause im am ,really trying to firgure this out
igorma L1: DICE is dead ?
dodokix L0: what kind of scam exchange is this? Since when it is impossible to close account completely
KevJC: dodokix, an exchange that doesn't require KYC! so why would you need to close it? you have no personal information
dodokix L0: because every normall exchange and service allow to close it.
dodokix L0: but this looks like a scam exchange from all the comments there are out there
KevJC: dodokix, that is because they hold your personal info
dodokix L0: email is personal info too
KevJC: lol
dodokix L0: i don§t get it what is a problem with closing account
dodokix L0: not every exchange hold personal info.
dodokix L0: what is the problem with closing_
dodokix L0: ????
KevJC: dodokix, exit bye
dodokix L0: bye scammers
