Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03032964- 0.4%1730.4Ethereum
ZEC0.00340411- 0.5%845.8Zcash
DASH0.00048956+ 3.2%253.8DASH
LTC0.00078965- 0.7%165.8Litecoin
ETC0.00012007+ 0.3%89.2EthereumClassic
SHIB-USDTb
T0.00000608+ 6.3%27.8SHIBA INU
TRX-BTC
0.00000434- 5.3%24.9Tron Token
BIG-BTC
0.00543249- 0.6%19.4BIG
DOGE-BTC
0.00000133 0%8.6Dogecoin
XRP-BTC
0.00002029- 0.3%7.2Ripple
ETH-BTC
0.03042838+ 0.7%5.5Ethereum
BTC-USDTt
T70710.13+ 3.9%4.7Bitcoin
BCHABC0.00011419- 0.7%3.8BitcoinCashABC
ETH-USDT
T2150.9464150+ 4.5%2.6Ethereum
BTC-USDT
T70693.09+ 4.2%2.6Bitcoin
BTC-USDTb
T70754.05+ 4.2%1.5Bitcoin
ETH-USDC
2147.4201385+ 4.4%1.4Ethereum
BTC-RUR
R6078800.52+ 0.6%1Bitcoin
USDT-RUR
R85.93- 3.4%0.7USDT ERC20
BNB-BTC
0.00901942- 1.9%0.7BNB BSC
BTCT71420.55+ 5.1%0.6Bitcoin
DOGE-USDT
T0.09415142+ 4.5%0.6Dogecoin
DOGE-ETH
E0.00004385+ 0.1%0.5Dogecoin
DASH-BTC
0.00048557+ 2.2%0.4DASH
YOCHAT-DOGE
D0.00000030 0%0.4YoChat Token
ETH-RUR
R185319.10+ 1.4%0.4Ethereum
WBNB-BTC
0.00901580- 1.4%0.3WBNB BEP20
TON-BTC
0.00001856+ 0.9%0.3TON Coin
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
USDTe-USDTb
T0.99701988- 0.6%0.2USDT ERC20
BTCT70598.97+ 3.7%0.2Bitcoin
USDTe-USDTt
T1.00000448+ 0.1%0.2USDT ERC20
ETHR186364.22+ 1.9%0.2Ethereum
USDT-RUBLIX
379795.40751- 0.8%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
LIZAR0.00- 3%0.1Bitcoin Liza
BTCR6048966.00+ 0.6%0.1Bitcoin
YO-BTC
0.00609338- 0.3%0.1Yo Token ERC20
YO-USDT
T430.17431591+ 3.2%0.1Yo Token ERC20
  • ZEC / BTC
  • Last: 0.00340411
  • 24High: 0.00343028
  • 24Low: 0.00336130
  • 24V: 845.74 BTC
BUY
0.00343033
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00343033 0.75042487 0.00257420
0.00343567 0.48369932 0.00166183
0.00346092 0.02999999 0.00010382
0.00346099 0.02999999 0.00010382
0.00346799 0.02999999 0.00010403
0.00347746 0.02999999 0.00010432
0.00349999 0.02999999 0.00010499
0.00353200 0.02015000 0.00007116
0.00359000 0.00323300 0.00001160
0.00360000 0.02704000 0.00009734
0.00365376 0.02563089 0.00009364
0.00366800 0.04030000 0.00014782
0.00373600 0.04030000 0.00015056
0.00380193 0.81488970 0.00309815
0.00380400 0.04836000 0.00018396
0.00386553 0.02395835 0.00009261
0.00387100 0.07052500 0.00027300
0.00387652 0.08622332 0.00033424
0.00393900 0.09672000 0.00038098
0.00395000 0.00340000 0.00001343
0.00397562 0.02785213 0.00011072
0.00398000 0.17467052 0.00069518
0.00400700 0.09067500 0.00036333
0.00407500 0.10075000 0.00041055
0.00419456 1.00000856 0.00419459
0.00420000 0.19200000 0.00080640
0.00420002 0.12937854 0.00054339
0.00427471 0.02992160 0.00012790
0.00430000 0.11896666 0.00051155
0.00450000 0.25476700 0.00114645
0.00451082 0.78377305 0.00353545
0.00460000 0.10500000 0.00048300
0.00469555 1.24189958 0.00583140
0.00472306 0.02215639 0.00010464
0.00497789 0.02020781 0.00010059
0.00498837 1.01925496 0.00508442
0.00510050 0.09898212 0.00050485
0.00516543 0.00250000 0.00001291
0.00517777 1.00000000 0.00517777
0.00519888 0.01888389 0.00009817
0.00521490 1.00000000 0.00521490
0.00521493 0.31928237 0.00166503
0.00530550 2.30000000 0.01220265
0.00533366 0.02025066 0.00010801
0.00544990 2.00000000 0.01089980
0.00544999 0.02492715 0.00013585
0.00549319 0.01954959 0.00010738
0.00555550 0.20000000 0.00111110
0.00558600 3.00000000 0.01675800
0.00558800 0.10156386 0.00056753
SELL
0.00336480
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00336480 0.09857873 0.00033169
0.00335777 0.39053724 0.00131133
0.00335077 0.05029888 0.00016853
0.00332800 0.00402900 0.00001340
0.00326400 0.00805800 0.00002630
0.00325900 0.00403000 0.00001313
0.00324003 0.07729558 0.00025043
0.00324002 2.00309257 0.00649005
0.00324000 0.00617283 0.00001999
0.00320945 0.00412920 0.00001325
0.00320300 0.01208700 0.00003871
0.00320000 0.17017183 0.00054454
0.00319700 0.00604500 0.00001932
0.00319300 0.00604500 0.00001930
0.00319177 0.28541529 0.00091097
0.00314400 0.01611600 0.00005066
0.00313800 0.00806000 0.00002529
0.00313500 0.26200198 0.00082137
0.00312177 0.05054124 0.00015777
0.00312000 0.63737874 0.00198862
0.00310777 1.00000000 0.00310777
0.00310000 1.25337993 0.00388547
0.00309342 0.30000000 0.00092802
0.00308600 0.02014500 0.00006216
0.00308100 0.01007500 0.00003104
0.00307770 1.00000000 0.00307770
0.00303100 0.02417400 0.00007327
0.00303010 0.60377510 0.00182949
0.00303000 1.18078542 0.00357777
0.00302600 0.01209000 0.00003658
0.00300000 0.10000000 0.00030000
0.00298000 1.80232203 0.00537091
0.00297800 0.02820300 0.00008398
0.00297300 0.01410500 0.00004193
0.00296900 0.02821000 0.00008375
0.00292700 0.03223200 0.00009434
0.00292200 0.01612000 0.00004710
0.00291800 0.03224000 0.00009407
0.00291450 1.06162634 0.00309410
0.00287700 0.07252200 0.00020864
0.00287200 0.01813500 0.00005208
0.00287000 0.11240765 0.00032260
0.00286900 0.03627000 0.00010405
0.00282900 0.04029000 0.00011398
0.00282400 0.02015000 0.00005690
0.00282100 0.04030000 0.00011368
0.00279000 0.00398207 0.00001110
0.00278009 0.35395508 0.00098402
0.00278002 0.10000000 0.00027800
0.00278001 1.32623619 0.00368694
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
01:30:08 BUY 0.00340411 32.8532710
01:24:58 BUY 0.00342377 622.695840
01:19:43 BUY 0.00341067 630.165050
01:14:29 BUY 0.00342377 224.413110
01:08:34 BUY 0.00342377 152.753670
01:03:25 BUY 0.00342377 132.300000
00:57:35 BUY 0.00342377 263.949360
00:52:27 BUY 0.00342377 627.593400
00:47:04 BUY 0.00341722 267.318920
00:41:57 BUY 0.00341067 418.668610
00:36:59 BUY 0.00340411 104.328000
00:32:10 BUY 0.00341067 392.385990
00:26:40 BUY 0.00342377 3149.87050
00:21:01 BUY 0.00341067 222.896810
00:15:37 BUY 0.00341680 2047.34850
00:10:22 BUY 0.00340907 982.422000
00:05:21 BUY 0.00340377 1844.64000
23:59:50 BUY 0.00339316 1273.55600
23:54:38 BUY 0.00341653 1185.03000
23:49:27 BUY 0.00340907 950.518800
23:44:29 BUY 0.00341653 191.268000
23:39:51 BUY 0.00340273 1815.76380
23:34:50 BUY 0.00340273 2197.22680
23:29:41 BUY 0.00341620 689.396400
23:24:01 BUY 0.00340343 675.259200
23:18:35 BUY 0.00340603 558.557400
23:13:32 BUY 0.00339941 1769.07440
23:08:18 BUY 0.00342326 350.266410
23:03:23 BUY 0.00340327 421.621200
22:57:49 BUY 0.00340327 1387.72220
22:52:58 BUY 0.00341004 558.943650
22:47:16 BUY 0.00342356 49.8960000
22:41:54 BUY 0.00341004 1897.29540
22:35:57 BUY 0.00341680 627.858000
22:31:06 BUY 0.00340327 768.547520
22:25:35 BUY 0.00340060 219.711610
22:20:13 BUY 0.00340692 435.155180
22:15:02 BUY 0.00340209 652.965780
22:10:22 BUY 0.00342327 198.916730
22:05:18 BUY 0.00339534 557.809250
22:00:16 BUY 0.00340721 937.119530
21:55:00 BUY 0.00340721 2093.98210
21:49:33 BUY 0.00340468 750.672310
21:43:50 BUY 0.00340107 2165.94000
21:38:24 BUY 0.00341347 318.824100
21:32:34 BUY 0.00340107 2435.83200
21:27:09 BUY 0.00341967 1426.50600
21:21:47 BUY 0.00341347 3086.65800
21:16:39 BUY 0.00340107 625.192910
21:11:15 BUY 0.00340325 3027.78000
Chat
ENRUDECNAR

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L1: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Send