| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03067061 | + 0.6% | 971.2 | Ethereum |
| ZEC | 0.00344177 | + 1.1% | 748.6 | Zcash |
| DASH | 0.00048172 | - 1.3% | 264.5 | DASH |
| LTC | 0.00080062 | + 0.1% | 138.3 | Litecoin |
| ETC | 0.00012157 | + 0.2% | 91.2 | EthereumClassic |
TRX-BTC | 0.00000443 | + 0.7% | 12.4 | Tron Token |
BIG-BTC | 0.00537350 | - 0.6% | 9 | BIG |
SHIB-USDTb | T0.00000613 | - 1.2% | 6.7 | SHIBA INU |
DOGE-BTC | 0.00000136 | + 0.8% | 4 | Dogecoin |
| BCHABC | 0.00011419 | + 1.7% | 2 | BitcoinCashABC |
BTC-USDTt | T71019.92 | + 1.7% | 1.3 | Bitcoin |
XRP-BTC | 0.00001992 | - 0.8% | 1.2 | Ripple |
BTC-USDT | T71420.71 | + 2% | 0.9 | Bitcoin |
ETH-USDT | T2167.8811690 | + 1.1% | 0.7 | Ethereum |
BTC-USDTb | T71020.96 | + 2.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00003084 | - 0.4% | 0.6 | FLOKI BEP20 |
ETH-BTC | 0.03054144 | - 0.2% | 0.4 | Ethereum |
ZEC-BTC | 0.00342397 | + 1.1% | 0.4 | Zcash |
ETH-USDC | 2173.0996222 | + 1.5% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 0.4 | YoChat Token |
BNB-BTC | 0.00910267 | + 0.6% | 0.3 | BNB BSC |
DOGE-USDT | T0.09619207 | + 2% | 0.2 | Dogecoin |
BTC-RUR | R5983256.15 | - 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004447 | + 1.3% | 0.2 | Dogecoin |
USDT-RUR | R84.08 | - 2.1% | 0.2 | USDT ERC20 |
| BTC | R5966100.00 | + 0.3% | 0.2 | Bitcoin |
| BTC | T71526.80 | + 0.3% | 0.1 | Bitcoin |
TON-BTC | 0.00001877 | - 0.4% | 0.1 | TON Coin |
ETH-RUR | R183244.43 | + 0.1% | 0.1 | Ethereum |
| BTC | T70771.46 | + 1.4% | 0.1 | Bitcoin |
WBNB-BTC | 0.00908743 | + 0.4% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
DASH-BTC | 0.00047887 | - 2% | 0.1 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00079624 | - 0.3% | 0.1 | Litecoin |
| USDT | R84.39 | - 1.5% | 0.1 | USDT ERC20 |
YO-USDT | T432.55653940 | + 1.8% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00608987 | - 0.2% | 0.1 | Yo Token ERC20 |
| ETH | R182564.80 | + 0.3% | 0.1 | Ethereum |
- WTCerc20 / WAVES
- Last: 2.00000000
- 24High: 2.00000000
- 24Low: 1.70000000
- 24V: 0.01 WAVES
| Price | WTC(e) | WAVES |
|---|
| 2.73000000 | 0.21978021 | 0.59999997 |
| 2.73428517 | 1.02220000 | 2.79498630 |
| 3.20000000 | 0.01680000 | 0.05376000 |
| 3.59937960 | 0.35548064 | 1.27950976 |
| 4.00000000 | 0.00030000 | 0.00120000 |
| 5.00000000 | 0.40723204 | 2.03616020 |
| 5.11192445 | 1.09352000 | 5.58999162 |
| 15.00000000 | 0.13333333 | 1.99999995 |
| 17.45000000 | 0.14207528 | 2.47921363 |
| 17.48000000 | 0.18000000 | 3.14640000 |
| 17.50000000 | 7.35100965 | 128.64266887 |
| 20.00000000 | 0.10000000 | 2.00000000 |
| 25.00000000 | 0.08300000 | 2.07500000 |
| 32.00000000 | 0.06250000 | 2.00000000 |
| 40.00000000 | 0.05030000 | 2.01200000 |
| 50.00000000 | 0.04000000 | 2.00000000 |
| 60.00000000 | 0.03333333 | 1.99999980 |
| 75.00000000 | 0.03100000 | 2.32500000 |
| 90.00000000 | 0.02222222 | 1.99999980 |
| 110.00000000 | 0.01818181 | 1.99999910 |
| 130.00000000 | 0.01538461 | 1.99999930 |
| 160.00000000 | 0.02500000 | 4.00000000 |
| 250.00000000 | 0.02300000 | 5.75000000 |
| 400.00000000 | 0.01530000 | 6.12000000 |
| 750.00000000 | 0.01100000 | 8.25000000 |
| 1200.00000000 | 0.00500000 | 6.00000000 |
| 2000.00000000 | 0.00400000 | 8.00000000 |
| 2500.00000000 | 0.00700000 | 17.5000000 |
| 4000.00000000 | 0.00280000 | 11.2000000 |
| 7500.00000000 | 0.00433333 | 32.4999750 |
| 12000.00000000 | 0.00083333 | 9.99996000 |
| 24000.00000000 | 0.00041666 | 9.99984000 |
| 25000.00000000 | 0.00300000 | 75.0000000 |
| 40000.00000000 | 0.00030000 | 12.0000000 |
| 75000.00000000 | 0.00300000 | 225.000000 |
| 250000.00000000 | 0.00300000 | 750.000000 |
| 400000.00000000 | 0.00030000 | 120.000000 |
| 750000.00000000 | 0.00300000 | 2250.00000 |
| 2500000.00000000 | 0.00300000 | 7500.00000 |
| 4000000.00000000 | 0.00030000 | 1200.00000 |
| 7500000.00000000 | 0.00300000 | 22500.0000 |
| 25000000.00000000 | 0.00300000 | 75000.0000 |
| 40000000.00000000 | 0.00030000 | 12000.0000 |
| 75000000.00000000 | 0.00300000 | 225000.000 |
| 250000000.00000000 | 0.00300000 | 750000.000 |
| 400000000.00000000 | 0.00030000 | 120000.000 |
| 750000000.00000000 | 0.00300000 | 2250000.00 |
| 4000000000.00000000 | 0.00030000 | 1200000.00 |
| 7500000000.00000000 | 0.00300000 | 22500000.0 |
| 75000000000.00000000 | 0.00300000 | 225000000 |
| Price | WTC(e) | WAVES |
|---|
| 1.90000000 | 0.21052631 | 0.39999998 |
| 1.80000000 | 0.00061235 | 0.00110223 |
| 1.70000000 | 0.00061957 | 0.00105326 |
| 1.60000000 | 0.00070340 | 0.00112544 |
| 1.50000000 | 0.08560891 | 0.12841336 |
| 1.45000000 | 0.00096137 | 0.00139398 |
| 1.40000000 | 0.00222571 | 0.00311599 |
| 1.35000000 | 0.00241375 | 0.00325856 |
| 1.30000000 | 0.00091316 | 0.00118710 |
| 1.25000000 | 0.00227623 | 0.00284528 |
| 1.20000000 | 0.00092648 | 0.00111177 |
| 1.15000000 | 0.00116763 | 0.00134277 |
| 1.10000000 | 0.00106722 | 0.00117394 |
| 1.05000000 | 0.00106675 | 0.00112008 |
| 1.02715683 | 3.80952000 | 3.91297448 |
| 1.00000000 | 0.00306100 | 0.00306100 |
| 0.99000000 | 0.00012387 | 0.00012263 |
| 0.98000000 | 0.00013009 | 0.00012748 |
| 0.97000000 | 0.00013021 | 0.00012630 |
| 0.96000000 | 0.00014357 | 0.00013782 |
| 0.95000000 | 0.00358770 | 0.00340831 |
| 0.94000000 | 0.00014641 | 0.00013762 |
| 0.93000000 | 0.00015176 | 0.00014113 |
| 0.92000000 | 0.00014688 | 0.00013512 |
| 0.91000000 | 0.00014712 | 0.00013387 |
| 0.90000000 | 0.00572428 | 0.00515185 |
| 0.89000000 | 0.00014766 | 0.00013141 |
| 0.88000000 | 0.00028710 | 0.00025264 |
| 0.87000000 | 0.00015093 | 0.00013130 |
| 0.86000000 | 0.00015706 | 0.00013507 |
| 0.85000000 | 0.00653987 | 0.00555888 |
| 0.84000000 | 0.00016097 | 0.00013521 |
| 0.83000000 | 0.00016478 | 0.00013676 |
| 0.82000000 | 0.00182968 | 0.00150033 |
| 0.81000000 | 0.00016260 | 0.00013170 |
| 0.80000000 | 0.00674908 | 0.00539926 |
| 0.77000000 | 0.00138028 | 0.00106281 |
| 0.75000000 | 0.00548249 | 0.00411186 |
| 0.72000000 | 0.00159456 | 0.00114808 |
| 0.70000000 | 0.00633289 | 0.00443302 |
| 0.67000000 | 0.00171556 | 0.00114942 |
| 0.65000000 | 0.00635970 | 0.00413380 |
| 0.62000000 | 0.00249521 | 0.00154703 |
| 0.60000000 | 0.01067421 | 0.00640452 |
| 0.57000000 | 0.00388154 | 0.00221247 |
| 0.55000000 | 0.00295769 | 0.00162672 |
| 0.54940947 | 8.54658000 | 4.69557198 |
| 0.41862478 | 1.80000000 | 0.75352460 |
| 0.31055451 | 0.00805011 | 0.00249999 |
| 0.21900000 | 0.00100000 | 0.00021900 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | WTC(e) |
|---|
| 16:30:21 | BUY | 2.00000000 | 0.00055333 |
| 16:30:21 | BUY | 1.90000000 | 0.00055658 |
| 16:30:21 | BUY | 1.80000000 | 0.00062776 |
| 16:30:21 | BUY | 1.70000000 | 0.00000350 |
| 05:21:55 | BUY | 1.70000000 | 0.00062302 |
| 05:21:55 | BUY | 1.70000000 | 0.00016411 |
| 05:21:55 | BUY | 1.60000000 | 0.00095931 |
| 21:10:37 | SELL | 1.50000000 | 0.13250677 |
| 21:10:37 | SELL | 1.50000000 | 0.00062652 |
| 21:10:37 | SELL | 1.50000000 | 0.00016411 |
| 21:10:37 | SELL | 1.50000000 | 0.00095931 |
| 21:10:37 | SELL | 1.60000000 | 0.00062776 |
| 21:10:37 | SELL | 1.70000000 | 0.00055658 |
| 21:10:37 | SELL | 1.80000000 | 0.00055333 |
| 21:10:37 | SELL | 1.82000000 | 0.27472527 |
| 21:07:07 | SELL | 2.00000000 | 0.02600822 |
| 20:34:42 | SELL | 2.00000000 | 0.00399178 |
| 20:34:30 | SELL | 2.00000000 | 0.02000000 |
| 20:33:55 | SELL | 2.00000000 | 0.01000000 |
| 20:33:35 | SELL | 2.00000000 | 0.01000000 |
| 18:12:24 | BUY | 2.99000000 | 0.03344481 |
| 18:12:24 | BUY | 2.99000000 | 0.26361929 |
| 18:12:18 | BUY | 2.70000000 | 0.00110000 |
| 18:11:59 | BUY | 2.17339670 | 1.38919000 |
| 18:11:59 | BUY | 2.00000000 | 0.00050000 |
| 18:11:59 | BUY | 1.90000000 | 0.00050000 |
| 18:11:59 | BUY | 1.85000000 | 0.16216216 |
| 18:11:59 | BUY | 1.85000000 | 0.05405405 |
| 18:11:59 | BUY | 1.84000000 | 0.05405405 |
| 18:11:59 | BUY | 1.83000000 | 0.05405405 |
| 18:11:59 | BUY | 1.82000000 | 0.05405405 |
| 18:11:58 | BUY | 1.81000000 | 0.05405405 |
| 18:11:58 | BUY | 1.80000000 | 0.12037034 |
| 18:11:58 | BUY | 1.80000000 | 0.00071413 |
| 18:11:58 | BUY | 1.80000000 | 0.00010000 |
| 18:11:58 | BUY | 1.80000000 | 0.02871847 |
| 20:22:54 | BUY | 1.80000000 | 0.00138866 |
| 20:08:03 | BUY | 1.80000000 | 0.01284015 |
| 18:00:00 | BUY | 1.80000000 | 0.00550632 |
| 03:29:36 | BUY | 1.80000000 | 0.00135406 |
| 22:12:51 | BUY | 1.80000000 | 0.00169782 |
| 21:53:44 | BUY | 1.80000000 | 0.00150730 |
| 21:42:51 | BUY | 1.80000000 | 0.00600000 |
| 09:34:57 | BUY | 1.80000000 | 0.00398991 |
| 22:57:47 | BUY | 1.80000000 | 0.16666666 |
| 11:28:23 | BUY | 1.80000000 | 0.00006040 |
| 11:28:23 | BUY | 1.80000000 | 0.00056025 |
| 11:28:23 | BUY | 1.70000000 | 0.00055503 |
| 11:28:23 | BUY | 1.70000000 | 0.00014539 |
| 18:14:06 | BUY | 1.60000000 | 0.00602333 |
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
