| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02925312 | - 0.4% | 1889.1 | Ethereum |
| ZEC | 0.00322495 | + 1.5% | 781.3 | Zcash |
| DASH | 0.00046171 | - 1.8% | 239.4 | DASH |
| LTC | 0.00077310 | - 1% | 189.1 | Litecoin |
| ETC | 0.00011813 | - 0.2% | 90 | EthereumClassic |
SHIB-USDTb | T0.00000562 | 0% | 42.1 | SHIBA INU |
DOGE-BTC | 0.00000132 | 0% | 19.1 | Dogecoin |
BIG-BTC | 0.00571615 | - 0.1% | 16.9 | BIG |
TRX-BTC | 0.00000412 | + 1.5% | 15.1 | Tron Token |
XRP-BTC | 0.00001989 | + 0.5% | 6.9 | Ripple |
BTC-USDTt | T69359.26 | - 1.7% | 4.7 | Bitcoin |
FLOKIb-USDTb | T0.00002953 | + 2.4% | 3.5 | FLOKI BEP20 |
BTC-USDT | T69388.14 | - 1.6% | 3.2 | Bitcoin |
| BCHABC | 0.00010972 | + 0.4% | 2.8 | BitcoinCashABC |
USDT-RUR | R86.99 | + 3.7% | 2.6 | USDT ERC20 |
USDTe-USDTt | T0.99698425 | - 0.1% | 1.9 | USDT ERC20 |
BTC-RUR | R6013936.30 | + 1.6% | 1.7 | Bitcoin |
ETH-BTC | 0.02910495 | - 0.5% | 1.4 | Ethereum |
DOGE-ETH | E0.00004564 | + 1.4% | 1.1 | Dogecoin |
| YOMBA | 0.00000033 | - 3% | 1.1 | YOMBA |
ETH-USDT | T2017.7318689 | - 1.9% | 1 | Ethereum |
BTC-USDTb | T69609.42 | - 1.4% | 1 | Bitcoin |
DOGE-USDT | T0.09210522 | - 1.1% | 0.8 | Dogecoin |
SHIBA2-BTC | 0.00000020 | - 4.8% | 0.7 | Shiba v2 Limited |
ETH-USDC | 2015.8550824 | - 2% | 0.5 | Ethereum |
YOCHAT-DOGE | D0.00000034 | 0% | 0.4 | YoChat Token |
| BTC | T70115.41 | + 0.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00918272 | + 0.2% | 0.3 | BNB BSC |
DOGE-WRUB | 5.70734668 | + 1.2% | 0.2 | Dogecoin |
| USDT | R86.79 | + 2.2% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00320267 | + 0.3% | 0.2 | Zcash |
ETH-RUR | R175132.43 | + 1.1% | 0.2 | Ethereum |
BONUS-DOGE | D0.00114349 | - 0.2% | 0.2 | BONUS |
BTC-WRUB | 4215102.7439 | - 0.4% | 0.2 | Bitcoin |
TON-BTC | 0.00001871 | - 1.5% | 0.2 | TON Coin |
| BTC | R6010000.00 | + 2.2% | 0.1 | Bitcoin |
WBNB-BTC | 0.00917633 | + 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T1.00153902 | + 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00076950 | - 0.2% | 0.1 | Litecoin |
WRUB-RUR | R1.41 | + 1.5% | 0.1 | Wrapped Ruble |
- PLUerc20 / RUR
- Last: 47.71592654
- 24High: 53.65171839
- 24Low: 16.00000001
- 24V: 179.61 PLU(e)
| Preis | PLU(e) | RUR |
|---|
| 47.00000001 | 0.04666308 | 2.19316476 |
| 48.00000001 | 0.04000000 | 1.92000000 |
| 48.09601226 | 7.99148780 | 384.3586952 |
| 49.00000001 | 0.02000000 | 0.98000000 |
| 50.00000001 | 0.02000000 | 1.00000000 |
| 51.00000000 | 1.00000000 | 51.0000000 |
| 51.00000001 | 0.02000000 | 1.02000000 |
| 52.00000001 | 0.02000000 | 1.04000000 |
| 53.00000001 | 0.02000000 | 1.06000000 |
| 53.65171838 | 1.56254963 | 83.8334727 |
| 53.99999998 | 0.02000000 | 1.07999999 |
| 54.00000001 | 0.00400000 | 0.21600000 |
| 55.00000000 | 0.02833490 | 1.55841950 |
| 55.00000001 | 0.00400000 | 0.22000000 |
| 56.00000001 | 0.00400000 | 0.22400000 |
| 57.00000000 | 0.01572647 | 0.89640879 |
| 57.00000001 | 0.00400000 | 0.22800000 |
| 58.00000001 | 0.00400000 | 0.23200000 |
| 59.00000000 | 0.50000000 | 29.5000000 |
| 59.00000001 | 0.00400000 | 0.23600000 |
| 60.00000001 | 0.00400000 | 0.24000000 |
| 61.00000000 | 0.00812368 | 0.49554448 |
| 61.00000001 | 0.00400000 | 0.24400000 |
| 61.91500000 | 0.00188018 | 0.11641134 |
| 62.00000001 | 0.00400000 | 0.24800000 |
| 62.01650000 | 0.00187565 | 0.11632124 |
| 62.11800000 | 0.00189247 | 0.11755645 |
| 63.00000001 | 0.00400000 | 0.25200000 |
| 64.00000001 | 0.00400000 | 0.25600000 |
| 65.00000001 | 0.00400000 | 0.26000000 |
| 66.00000001 | 0.00400000 | 0.26400000 |
| 67.00000001 | 0.00400000 | 0.26800000 |
| 68.00000001 | 0.00400000 | 0.27200000 |
| 69.00000001 | 0.00400000 | 0.27600000 |
| 70.00000001 | 0.00400000 | 0.28000000 |
| 71.00000001 | 0.00400000 | 0.28400000 |
| 71.05000000 | 0.00204598 | 0.14536687 |
| 71.15150000 | 0.00154134 | 0.10966865 |
| 72.00000001 | 0.00400000 | 0.28800000 |
| 72.26800000 | 0.00196045 | 0.14167780 |
| 72.36950000 | 0.00233944 | 0.16930410 |
| 73.00000001 | 0.00400000 | 0.29200000 |
| 74.00000001 | 0.00400000 | 0.29600000 |
| 75.00000000 | 3.00000000 | 225.000000 |
| 75.00000001 | 0.00400000 | 0.30000000 |
| 76.00000001 | 0.00400000 | 0.30400000 |
| 77.00000001 | 0.00400000 | 0.30800000 |
| 77.03850000 | 0.00165250 | 0.12730612 |
| 78.00000001 | 0.00400000 | 0.31200000 |
| 78.05350000 | 0.00142508 | 0.11123248 |
| Preis | PLU(e) | RUR |
|---|
| 20.00000100 | 0.00549999 | 0.10999980 |
| 20.00000001 | 0.09600000 | 1.92000000 |
| 20.00000000 | 0.03952281 | 0.79045620 |
| 19.00000017 | 0.00527000 | 0.10013000 |
| 19.00000007 | 0.65024772 | 12.35470672 |
| 19.00000001 | 0.08440511 | 1.60369709 |
| 18.00000010 | 0.04444444 | 0.79999992 |
| 17.50000000 | 0.01666127 | 0.29157222 |
| 17.00000001 | 0.10000000 | 1.70000000 |
| 16.00000001 | 0.10000000 | 1.60000000 |
| 15.10000000 | 0.13245033 | 1.99999998 |
| 15.00000001 | 0.10000000 | 1.50000000 |
| 15.00000000 | 0.00733333 | 0.10999995 |
| 14.00000001 | 0.01000000 | 0.14000000 |
| 13.00000001 | 0.01000000 | 0.13000000 |
| 12.82000001 | 0.07956319 | 1.02000009 |
| 12.81000099 | 0.06587360 | 0.84384088 |
| 12.81000098 | 0.65820677 | 8.43162936 |
| 12.80000001 | 0.00781250 | 0.10000000 |
| 12.70000001 | 0.01417323 | 0.18000002 |
| 12.60000001 | 0.01104762 | 0.13920001 |
| 12.50000001 | 0.00800000 | 0.10000000 |
| 12.40000001 | 0.01370968 | 0.17000003 |
| 12.30000001 | 0.01300813 | 0.15999999 |
| 12.20000001 | 0.01393443 | 0.17000004 |
| 12.10000001 | 0.01239670 | 0.15000007 |
| 12.00000001 | 0.01241667 | 0.14900004 |
| 11.90000001 | 0.01243698 | 0.14800006 |
| 11.80000001 | 0.01245763 | 0.14700003 |
| 11.70000001 | 0.01247864 | 0.14600008 |
| 11.60000001 | 0.01250000 | 0.14500000 |
| 11.50000001 | 0.01252174 | 0.14400001 |
| 11.40000001 | 0.01254386 | 0.14300000 |
| 11.30000001 | 0.01256638 | 0.14200009 |
| 11.20000001 | 0.01258929 | 0.14100004 |
| 11.10000001 | 0.01261262 | 0.14000008 |
| 11.00000001 | 0.01181819 | 0.13000009 |
| 10.90000001 | 0.01266055 | 0.13799999 |
| 10.80000001 | 0.01268519 | 0.13700005 |
| 10.70000001 | 0.01271028 | 0.13599999 |
| 10.60000001 | 0.01273585 | 0.13500001 |
| 10.50000001 | 0.01276191 | 0.13400005 |
| 10.40000001 | 0.01278847 | 0.13300008 |
| 10.30000001 | 0.01281554 | 0.13200006 |
| 10.25000128 | 0.57530977 | 5.89692587 |
| 10.25000098 | 0.97560966 | 9.99999997 |
| 10.25000000 | 20.0000000 | 205.000000 |
| 10.20000001 | 0.59197471 | 6.03814204 |
| 10.10000001 | 0.01683169 | 0.17000006 |
| 10.00007700 | 0.07299584 | 0.72996402 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | PLU(e) |
|---|
| 03:04:59 | SELL | 47.71592654 | 4.78407641 |
| 02:36:00 | SELL | 48.39101309 | 4.82237005 |
| 02:00:29 | BUY | 47.90325458 | 0.02087540 |
| 01:32:47 | SELL | 44.00637511 | 5.41395659 |
| 01:06:35 | SELL | 48.31520575 | 5.00565416 |
| 01:06:32 | BUY | 40.0000000 | 0.01984061 |
| 00:42:25 | BUY | 19.59688658 | 5.06091601 |
| 00:42:21 | SELL | 20.0000000 | 0.01984061 |
| 00:05:11 | SELL | 48.53189769 | 5.07134075 |
| 23:39:46 | SELL | 48.1992338 | 5.21468403 |
| 23:34:45 | BUY | 40.0000000 | 0.00996007 |
| 23:19:56 | BUY | 19.43059947 | 3.28756273 |
| 23:19:51 | SELL | 20.0000000 | 0.00996007 |
| 23:02:01 | BUY | 49.0000000 | 13.1000000 |
| 22:57:41 | BUY | 27.08730735 | 6.72963838 |
| 22:32:04 | SELL | 39.00175632 | 6.37518570 |
| 21:55:55 | SELL | 48.23640121 | 5.06608688 |
| 21:55:45 | BUY | 48.00000001 | 0.04000000 |
| 21:13:53 | SELL | 46.64648957 | 5.38588814 |
| 21:13:43 | BUY | 40.0000000 | 0.00500000 |
| 20:49:21 | BUY | 19.34014693 | 5.87355798 |
| 20:49:18 | BUY | 19.34014693 | 0.01705177 |
| 20:49:03 | SELL | 20.0000000 | 0.00500000 |
| 20:26:07 | SELL | 47.05946491 | 4.35278363 |
| 20:26:05 | BUY | 47.00000001 | 0.04000000 |
| 20:26:05 | BUY | 47.0000000 | 1.00000000 |
| 19:56:16 | SELL | 46.75825807 | 5.51632866 |
| 19:32:55 | SELL | 46.93038838 | 5.61715922 |
| 19:09:28 | BUY | 19.3373107 | 4.74032295 |
| 19:09:26 | BUY | 19.3373107 | 0.20500444 |
| 19:09:18 | SELL | 20.00000001 | 0.08666308 |
| 18:46:01 | SELL | 46.32841192 | 5.54629793 |
| 18:45:57 | BUY | 46.00000001 | 0.04000000 |
| 18:45:57 | BUY | 45.00000001 | 0.04000000 |
| 18:45:57 | BUY | 44.00000001 | 0.04000000 |
| 18:45:57 | BUY | 43.00000001 | 0.03898572 |
| 18:33:38 | BUY | 43.00000001 | 0.00101428 |
| 18:33:38 | BUY | 42.00000001 | 0.00141075 |
| 18:33:33 | BUY | 42.00000001 | 0.00248276 |
| 18:33:16 | BUY | 42.00000001 | 0.00495547 |
| 18:33:09 | BUY | 42.00000001 | 0.00494907 |
| 18:33:01 | BUY | 42.00000001 | 0.02620195 |
| 18:33:01 | BUY | 41.00000001 | 0.00040474 |
| 18:32:49 | BUY | 41.00000001 | 0.03406096 |
| 18:32:07 | BUY | 41.00000001 | 0.00521038 |
| 18:20:57 | SELL | 46.86247357 | 5.73673126 |
| 18:03:33 | BUY | 45.0000000 | 1.00000000 |
| 17:48:52 | BUY | 19.3060160 | 5.01295317 |
| 17:25:12 | SELL | 47.59406487 | 5.62584566 |
| 17:24:44 | BUY | 38.0000000 | 0.01113859 |
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
