| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03027421 | + 0.1% | 1962.6 | Ethereum |
| ZEC | 0.00341235 | + 0.2% | 987.9 | Zcash |
| DASH | 0.00048120 | - 0.4% | 257.6 | DASH |
YOCHAT-DOGE | D0.00000035 | - 5.5% | 235.8 | YoChat Token |
| LTC | 0.00081150 | - 0.7% | 174 | Litecoin |
| ETC | 0.00012099 | - 0.8% | 92.6 | EthereumClassic |
BIG-BTC | 0.00513384 | - 1.4% | 22.1 | BIG |
BONUS-DOGE | D0.00111714 | - 4.3% | 13.2 | BONUS |
DOGE-BTC | 0.00000137 | - 0.8% | 7.8 | Dogecoin |
TRX-BTC | 0.00000479 | + 1.3% | 6.9 | Tron Token |
SHIB-USDTb | T0.00000581 | - 0.4% | 6.2 | SHIBA INU |
| BCHABC | 0.00011438 | - 0.7% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.03009023 | - 0.1% | 1.3 | Ethereum |
XRP-BTC | 0.00002007 | - 0.5% | 0.8 | Ripple |
SHIBA2-BTC | 0.00000020 | 0% | 0.8 | Shiba v2 Limited |
BTC-USDTt | T66603.34 | + 0.8% | 0.7 | Bitcoin |
ETH-USDT | T1996.8468693 | - 0.3% | 0.5 | Ethereum |
BTC-USDT | T66755.31 | + 0.7% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004557 | - 0.2% | 0.3 | Dogecoin |
BTC-RUR | R5764818.54 | - 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.09088047 | - 0.6% | 0.3 | Dogecoin |
BTC-USDTb | T66685.52 | + 0.6% | 0.3 | Bitcoin |
ETH-USDC | 2001.3360999 | + 0.2% | 0.3 | Ethereum |
| DOGE | 0.00000137 | 0% | 0.2 | Dogecoin |
| BTC | T66969.04 | + 0.5% | 0.2 | Bitcoin |
BNB-BTC | 0.00921306 | - 0.3% | 0.1 | BNB BSC |
| BTC | $73000.00 | 0% | 0.1 | Bitcoin |
| BTC | R5769999.99 | - 0.6% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC-WRUB | 4164033.5193 | - 0.9% | 0.1 | Bitcoin |
DOGE-WRUB | 5.72762990 | + 1.1% | 0.1 | Dogecoin |
TON-BTC | 0.00001867 | + 0.4% | 0.1 | TON Coin |
USDT-RUR | R86.78 | - 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00080970 | + 0.3% | 0.1 | Litecoin |
DASH-BTC | 0.00047889 | + 0.4% | 0.1 | DASH |
FLOKIb-USDTb | T0.00003022 | - 0.2% | 0.1 | FLOKI BEP20 |
ETH-RUR | R173965.43 | - 0.9% | 0.1 | Ethereum |
| SHIBA2 | 0.00000019 | - 9.6% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T1.00452902 | + 0.8% | 0.1 | USDT ERC20 |
| TRX | 0.00000477 | + 0.5% | 0.1 | Tron Token |
- WAVES / RUR
- Last: 38.03190000
- 24High: 38.44400000
- 24Low: 36.37351100
- 24V: 262.76 WAVES
| 价格 | WAVES | RUR |
|---|
| 38.03100000 | 3.00000000 | 114.093000 |
| 38.03190000 | 30.95284053 | 1177.19533575 |
| 38.03300000 | 0.11001734 | 4.18428949 |
| 38.03961247 | 0.59011234 | 22.44764472 |
| 38.04057054 | 0.01678599 | 0.63854863 |
| 38.04720066 | 0.59670251 | 22.70286013 |
| 38.05478885 | 0.60150390 | 22.8901039 |
| 38.05501700 | 0.01396912 | 0.53159509 |
| 38.06237704 | 0.60036235 | 22.85121812 |
| 38.06996523 | 0.59793012 | 22.76317887 |
| 38.07755342 | 0.60048293 | 22.86492084 |
| 38.07934788 | 0.01676890 | 0.63854877 |
| 38.08514161 | 0.60054326 | 22.8717751 |
| 38.09272980 | 0.60060361 | 22.87863103 |
| 38.09303400 | 0.01650000 | 0.62853506 |
| 38.10031799 | 0.60066398 | 22.88548864 |
| 38.10502144 | 0.01408473 | 0.53669893 |
| 38.10790618 | 0.60072438 | 22.89234831 |
| 38.11549437 | 0.60078480 | 22.89920966 |
| 38.11812522 | 0.01675184 | 0.63854873 |
| 38.12308256 | 0.60084525 | 22.90607307 |
| 38.13067075 | 0.60090572 | 22.91293816 |
| 38.13105100 | 0.01650000 | 0.62916234 |
| 38.13825894 | 0.60096622 | 22.91980531 |
| 38.14584713 | 0.60102674 | 22.92667414 |
| 38.15343532 | 0.60108728 | 22.93354465 |
| 38.15690256 | 0.01673482 | 0.63854889 |
| 38.16102351 | 0.60114785 | 22.94041723 |
| 38.16861170 | 0.60120844 | 22.94729149 |
| 38.16906800 | 0.01650000 | 0.62978962 |
| 38.17619989 | 0.60126906 | 22.95416782 |
| 38.18378808 | 0.60132970 | 22.96104583 |
| 38.18412800 | 0.01400000 | 0.53457779 |
| 38.19137627 | 0.60139037 | 22.9679259 |
| 38.19567990 | 0.01671783 | 0.63854888 |
| 38.19896446 | 0.60145106 | 22.97480766 |
| 38.20655265 | 0.60151177 | 22.98169111 |
| 38.20708500 | 0.01650000 | 0.63041690 |
| 38.21414084 | 0.60157251 | 22.98857662 |
| 38.22172903 | 0.60163328 | 22.9954642 |
| 38.22931722 | 0.60169407 | 23.00235347 |
| 38.23445724 | 0.01670087 | 0.63854869 |
| 38.23690541 | 0.60175488 | 23.00924442 |
| 38.24449360 | 0.60181572 | 23.01613745 |
| 38.24510200 | 0.01650000 | 0.63104418 |
| 38.25208179 | 0.60187658 | 23.02303216 |
| 38.25867072 | 0.01231944 | 0.47132539 |
| 38.25966998 | 0.60193747 | 23.02992895 |
| 38.26725817 | 0.60199838 | 23.03682742 |
| 38.27323458 | 0.01668395 | 0.63854873 |
| 价格 | WAVES | RUR |
|---|
| 37.57561600 | 0.01080661 | 0.40606502 |
| 37.42348800 | 0.01428398 | 0.53455635 |
| 37.27136000 | 0.01434226 | 0.53455553 |
| 37.25666000 | 0.01707076 | 0.63599950 |
| 36.37500000 | 1.81688743 | 66.08928026 |
| 36.37400010 | 1.24150000 | 45.15832112 |
| 36.37351101 | 0.11000000 | 4.00108621 |
| 36.37351100 | 21.50881997 | 782.35129977 |
| 36.15972200 | 24.8301120 | 897.84994714 |
| 36.07113852 | 0.02123412 | 0.76593888 |
| 36.00000000 | 115.027700 | 4140.99720 |
| 35.94300917 | 0.50000000 | 17.97150458 |
| 35.91338700 | 13.9595510 | 501.3347574 |
| 35.68740301 | 0.02146245 | 0.76593910 |
| 35.30366750 | 0.02169573 | 0.76593883 |
| 35.29419100 | 15.9537720 | 563.07547613 |
| 35.24423100 | 10.5947620 | 373.40423931 |
| 35.03667500 | 0.03000000 | 1.05110025 |
| 35.01100100 | 0.00601807 | 0.21069865 |
| 35.01100000 | 100.000000 | 3501.10000 |
| 35.00000000 | 1.05356794 | 36.8748779 |
| 34.91993199 | 0.02193415 | 0.76593902 |
| 34.69598400 | 35.8959880 | 1245.44662531 |
| 34.53619648 | 0.02217786 | 0.76593893 |
| 34.53060100 | 12.7137150 | 439.01221989 |
| 34.46938700 | 12.7137150 | 438.23396254 |
| 34.11771700 | 39.8844300 | 1360.76569544 |
| 34.00000000 | 0.13441176 | 4.56999984 |
| 33.51700000 | 0.13383982 | 4.48590924 |
| 33.09599000 | 17.9791740 | 595.03856291 |
| 33.09533900 | 18.6225840 | 616.32073053 |
| 33.00000000 | 0.15144635 | 4.99772955 |
| 32.54375000 | 62.0752800 | 2020.1623935 |
| 32.30676500 | 20.8619050 | 673.98066228 |
| 32.28097700 | 21.1895250 | 684.01856916 |
| 32.10000000 | 1.00000000 | 32.1000000 |
| 32.00000000 | 0.15536000 | 4.97152000 |
| 31.00000000 | 0.21761612 | 6.74609972 |
| 30.01101000 | 0.02126079 | 0.63805778 |
| 30.01100000 | 300.000000 | 9003.30000 |
| 30.00000000 | 36.32331433 | 1089.6994299 |
| 29.00000000 | 3.00500000 | 87.1450000 |
| 28.00000000 | 2.00000000 | 56.0000000 |
| 27.00000000 | 2.00780000 | 54.2106000 |
| 26.00000000 | 2.00000000 | 52.0000000 |
| 25.01100000 | 470.000000 | 11755.1700 |
| 25.00000000 | 3.16849000 | 79.2122500 |
| 24.00000000 | 2.00000000 | 48.0000000 |
| 23.30000000 | 100.000000 | 2330.00000 |
| 23.00000000 | 2.01216794 | 46.27986262 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 14:27:48 | BUY | 38.0319000 | 0.04377301 |
| 14:26:14 | BUY | 38.0319000 | 0.00338646 |
| 14:25:04 | BUY | 38.0320000 | 0.00466641 |
| 14:23:02 | BUY | 38.0320000 | 0.01967809 |
| 14:20:58 | BUY | 38.0320000 | 0.00466641 |
| 14:19:03 | BUY | 38.0320000 | 0.00466547 |
| 14:16:47 | BUY | 38.0320000 | 0.01217762 |
| 14:14:39 | SELL | 37.5756160 | 0.00221135 |
| 14:14:39 | SELL | 37.5756160 | 0.00123650 |
| 14:12:09 | BUY | 37.95137216 | 0.00474720 |
| 14:09:35 | SELL | 37.5756160 | 0.00474720 |
| 14:08:34 | BUY | 38.0320000 | 0.00284645 |
| 14:07:24 | BUY | 38.0320000 | 0.00338917 |
| 14:05:12 | BUY | 38.0320000 | 0.01967809 |
| 14:02:54 | BUY | 38.0320000 | 0.00338917 |
| 14:00:51 | BUY | 38.0320000 | 0.00338917 |
| 13:57:55 | BUY | 38.0017932 | 0.01680312 |
| 13:57:55 | BUY | 37.95137216 | 0.00819354 |
| 13:54:23 | BUY | 37.95137216 | 0.00336274 |
| 13:51:33 | BUY | 37.95137216 | 0.00258547 |
| 13:51:33 | BUY | 37.79772288 | 0.01419924 |
| 13:51:33 | BUY | 37.6440736 | 0.01155651 |
| 13:50:51 | BUY | 37.6440736 | 0.00270068 |
| 13:50:02 | SELL | 36.3735110 | 19.67904943 |
| 13:50:02 | SELL | 36.4058860 | 6.35685700 |
| 13:50:02 | SELL | 36.45487403 | 0.02101061 |
| 13:50:02 | SELL | 36.5546970 | 11.9653290 |
| 13:50:02 | SELL | 36.6000000 | 10.0000000 |
| 13:50:02 | SELL | 36.83860954 | 0.02079174 |
| 13:50:02 | SELL | 36.8419810 | 6.20752800 |
| 13:50:01 | SELL | 36.84198101 | 0.03769755 |
| 13:50:01 | SELL | 36.84198101 | 0.05406918 |
| 13:50:01 | SELL | 37.0000000 | 0.07109956 |
| 13:50:01 | SELL | 37.0000000 | 0.10066667 |
| 13:49:04 | BUY | 37.0000000 | 0.10065410 |
| 13:49:00 | BUY | 37.0000000 | 0.07092062 |
| 13:48:57 | BUY | 37.0000000 | 0.46602352 |
| 13:48:53 | BUY | 37.0000000 | 0.07110028 |
| 13:48:46 | BUY | 37.0000000 | 0.07093171 |
| 13:48:14 | BUY | 37.0000000 | 0.16870160 |
| 13:48:06 | BUY | 37.0000000 | 0.00270271 |
| 13:48:04 | BUY | 37.0000000 | 0.03362143 |
| 13:47:55 | BUY | 37.0000000 | 0.00439239 |
| 13:47:52 | BUY | 37.0000000 | 0.01338672 |
| 13:47:52 | BUY | 37.0000000 | 0.00440512 |
| 13:47:50 | BUY | 37.0000000 | 0.02022695 |
| 13:47:49 | BUY | 37.0000000 | 0.00440630 |
| 13:47:40 | BUY | 37.0000000 | 0.00426967 |
| 13:47:38 | BUY | 37.0000000 | 0.00427423 |
| 13:47:36 | BUY | 37.0000000 | 0.00428661 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
